S&P 500 Total Return CHF Hedged Level History

S&P 500 Total Return CHF Hedged (^SPXTRCHFH)

7642.70 -24.40 (-0.32%) CHF | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	7642.70	7642.70	7642.70	7642.70
Oct 28, 2026	7667.10	7667.10	7667.10	7667.10
Oct 27, 2026	7646.84	7646.84	7646.84	7646.84
Oct 26, 2026	7602.70	7602.70	7602.70	7602.70
Oct 23, 2026	7552.91	7552.91	7552.91	7552.91
Oct 22, 2026	7592.69	7592.69	7592.69	7592.69
Oct 21, 2026	7685.30	7685.30	7685.30	7685.30
Oct 20, 2026	7642.64	7642.64	7642.64	7642.64
Oct 19, 2026	7622.37	7622.37	7622.37	7622.37
Oct 16, 2026	7593.68	7593.68	7593.68	7593.68
Oct 15, 2026	7678.04	7678.04	7678.04	7678.04
Oct 14, 2026	7654.30	7654.30	7654.30	7654.30
Oct 13, 2026	7740.79	7740.79	7740.79	7740.79
Oct 12, 2026	7744.08	7744.08	7744.08	7744.08
Oct 09, 2026	7749.46	7749.46	7749.46	7749.46
Oct 08, 2026	7704.05	7704.05	7704.05	7704.05
Oct 07, 2026	7740.91	7740.91	7740.91	7740.91
Oct 06, 2026	7758.97	7758.97	7758.97	7758.97
Oct 05, 2026	7715.70	7715.70	7715.70	7715.70
Oct 02, 2026	7665.97	7665.97	7665.97	7665.97
Oct 01, 2026	7610.76	7610.76	7610.76	7610.76
Sep 30, 2026	7596.78	7596.78	7596.78	7596.78
Sep 29, 2026	7616.95	7616.95	7616.95	7616.95
Sep 28, 2026	7631.10	7631.10	7631.10	7631.10
Sep 25, 2026	7694.91	7694.91	7694.91	7694.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median