S&P 500 Total Return CHF Hedged Level History

S&P 500 Total Return CHF Hedged (^SPXTRCHFH)

7704.05 -36.85 (-0.48%) CHF | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	7704.05	7704.05	7704.05	7704.05
Oct 07, 2026	7740.91	7740.91	7740.91	7740.91
Oct 06, 2026	7758.97	7758.97	7758.97	7758.97
Oct 05, 2026	7715.70	7715.70	7715.70	7715.70
Oct 02, 2026	7665.97	7665.97	7665.97	7665.97
Oct 01, 2026	7610.76	7610.76	7610.76	7610.76
Sep 30, 2026	7596.78	7596.78	7596.78	7596.78
Sep 29, 2026	7616.95	7616.95	7616.95	7616.95
Sep 28, 2026	7631.10	7631.10	7631.10	7631.10
Sep 25, 2026	7694.91	7694.91	7694.91	7694.91
Sep 24, 2026	7655.57	7655.57	7655.57	7655.57
Sep 23, 2026	7658.53	7658.53	7658.53	7658.53
Sep 22, 2026	7718.97	7718.97	7718.97	7718.97
Sep 21, 2026	7719.41	7719.41	7719.41	7719.41
Sep 18, 2026	7605.60	7605.60	7605.60	7605.60
Sep 17, 2026	7593.55	7593.55	7593.55	7593.55
Sep 16, 2026	7508.21	7508.21	7508.21	7508.21
Sep 15, 2026	7543.49	7543.49	7543.49	7543.49
Sep 14, 2026	7576.86	7576.86	7576.86	7576.86
Sep 11, 2026	7616.67	7616.67	7616.67	7616.67
Sep 10, 2026	7551.88	7551.88	7551.88	7551.88
Sep 09, 2026	7597.92	7597.92	7597.92	7597.92
Sep 08, 2026	7636.10	7636.10	7636.10	7636.10
Sep 04, 2026	7682.36	7682.36	7682.36	7682.36
Sep 03, 2026	7710.88	7710.88	7710.88	7710.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median